Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 79.74 80.36 78.7 78.73 1.85 Million
15 May, 2024 80.57 81.27 79.6 79.98 2.38 Million
14 May, 2024 79.66 80.07 77.65 79.19 2.66 Million
13 May, 2024 80.6 81.25 79.69 80.3 3.91 Million
10 May, 2024 85.46 85.49 80.21 80.58 6.14 Million
09 May, 2024 86.97 87.5 84.4 85.39 3.07 Million
08 May, 2024 88.5 88.5 83.33 86.16 6.13 Million
07 May, 2024 104.81 106.5 104.32 105.75 3.19 Million
06 May, 2024 102.5 106.16 101.66 105.68 4.15 Million
03 May, 2024 100.49 102.26 100.03 101.86 2.92 Million