Shopify Inc. (SHOP.TO)

CAD 131.87

(4.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 102.66 106.95 102.66 105.97 2.12 Million
12 Mar, 2024 102.54 103.51 100.84 103.02 1.98 Million
11 Mar, 2024 101.5 102.92 100.52 101.08 1.26 Million
08 Mar, 2024 102.39 106.99 102.36 102.8 2.17 Million
07 Mar, 2024 100.26 102.2 98.8 101.4 1.91 Million
06 Mar, 2024 100.58 101.54 98.7 100.07 1.64 Million
05 Mar, 2024 101.45 101.75 98.6 99.87 2.2 Million
04 Mar, 2024 103.64 103.8 100.45 102.86 1.63 Million
01 Mar, 2024 105.0 106.9 103.8 103.87 3.85 Million
29 Feb, 2024 103.55 104.45 101.84 103.69 4.14 Million