Shopify Inc. (SHOP.TO)

CAD 131.87

(4.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 78.0 78.4 77.75 78.16 504.01 Thousand
24 May, 2024 78.2 79.49 77.76 77.87 2.01 Million
23 May, 2024 80.16 80.74 78.97 79.19 3 Million
22 May, 2024 80.47 82.12 79.73 80.41 2.1 Million
21 May, 2024 79.76 80.0 77.83 77.85 1.95 Million
17 May, 2024 78.69 79.71 77.76 79.63 2.33 Million
16 May, 2024 79.74 80.36 78.7 78.73 1.85 Million
15 May, 2024 80.57 81.27 79.6 79.98 2.38 Million
14 May, 2024 79.66 80.07 77.65 79.19 2.66 Million
13 May, 2024 80.6 81.25 79.69 80.3 3.91 Million