Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 82.95 84.51 81.61 82.0 1.73 Million
29 Jul, 2024 83.27 83.86 82.38 82.94 1.79 Million
26 Jul, 2024 84.6 84.93 82.73 82.93 1.37 Million
25 Jul, 2024 81.95 84.14 80.26 82.2 1.68 Million
24 Jul, 2024 85.58 86.15 81.74 81.87 2.1 Million
23 Jul, 2024 86.62 87.57 86.34 86.37 1.39 Million
22 Jul, 2024 87.5 87.75 84.57 86.26 2.38 Million
19 Jul, 2024 86.0 88.07 85.78 86.76 2.95 Million
18 Jul, 2024 90.15 90.37 86.04 86.56 3.95 Million
17 Jul, 2024 92.93 93.51 87.18 88.71 3.64 Million