CAD 137.01
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 150.0 | 155.85 | 147.57 | 154.35 | 1.17 Million |
24 Jan, 2025 | 152.6 | 156.7 | 152.35 | 154.47 | 1.61 Million |
23 Jan, 2025 | 152.99 | 153.08 | 151.07 | 152.66 | 1.23 Million |
22 Jan, 2025 | 154.0 | 154.77 | 151.9 | 153.03 | 1.52 Million |
21 Jan, 2025 | 149.94 | 153.15 | 149.65 | 152.43 | 1.7 Million |
20 Jan, 2025 | 149.5 | 150.47 | 148.48 | 149.52 | 427.53 Thousand |
17 Jan, 2025 | 152.45 | 152.8 | 149.05 | 149.55 | 2.73 Million |
16 Jan, 2025 | 150.01 | 151.91 | 148.47 | 149.01 | 1.31 Million |
15 Jan, 2025 | 149.47 | 150.18 | 147.5 | 149.42 | 1.41 Million |
14 Jan, 2025 | 148.22 | 148.85 | 144.8 | 145.82 | 1.84 Million |
300483
5702
344820
ESGRP
SLGL
603813