Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 150.0 155.85 147.57 154.35 1.17 Million
24 Jan, 2025 152.6 156.7 152.35 154.47 1.61 Million
23 Jan, 2025 152.99 153.08 151.07 152.66 1.23 Million
22 Jan, 2025 154.0 154.77 151.9 153.03 1.52 Million
21 Jan, 2025 149.94 153.15 149.65 152.43 1.7 Million
20 Jan, 2025 149.5 150.47 148.48 149.52 427.53 Thousand
17 Jan, 2025 152.45 152.8 149.05 149.55 2.73 Million
16 Jan, 2025 150.01 151.91 148.47 149.01 1.31 Million
15 Jan, 2025 149.47 150.18 147.5 149.42 1.41 Million
14 Jan, 2025 148.22 148.85 144.8 145.82 1.84 Million