Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 97.44 97.97 96.7 96.7 397.1 Thousand
22 Nov, 2023 96.4 98.26 95.11 97.13 3.8 Million
21 Nov, 2023 94.63 95.75 93.36 95.54 2.97 Million
20 Nov, 2023 93.49 96.21 93.28 95.45 2.49 Million
17 Nov, 2023 92.28 94.49 91.87 93.87 2.76 Million
16 Nov, 2023 92.0 93.73 91.63 92.69 3.45 Million
15 Nov, 2023 90.15 93.39 90.0 92.85 4.01 Million
14 Nov, 2023 88.21 90.56 88.08 89.77 4.66 Million
13 Nov, 2023 84.62 86.13 83.25 86.06 2.18 Million
10 Nov, 2023 83.3 85.08 82.84 84.67 3.28 Million