Stingray Group Inc. (RAY-B.TO)

CAD 7.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 5.15 5.15 5.15 5.15 -
17 Nov, 2023 5.15 5.15 5.15 5.15 -
16 Nov, 2023 5.15 5.15 5.15 5.15 600.00
15 Nov, 2023 5.23 5.23 5.23 5.23 -
14 Nov, 2023 5.23 5.23 5.23 5.23 -
13 Nov, 2023 5.22 5.23 5.22 5.23 600.00
10 Nov, 2023 4.9 4.9 4.9 4.9 -
09 Nov, 2023 4.9 4.9 4.9 4.9 100.00
08 Nov, 2023 5.0 5.0 5.0 5.0 -
07 Nov, 2023 5.0 5.0 5.0 5.0 500.00