Stingray Group Inc. (RAY-B.TO)
CAD 7.79
(0.0%)
CAD 7.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.34 | 5.4 | 5.32 | 5.4 | 6000.00 |
| 15 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 14 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1200.00 |
| 11 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 400.00 |
| 08 Dec, 2023 | 5.22 | 5.22 | 5.2 | 5.2 | 800.00 |
| 07 Dec, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 06 Dec, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 200.00 |
| 05 Dec, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | - |
CIG
NBDR
STTTF
1263
6458
ALCU