Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 303.00 |
| 27 Mar, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 26 Mar, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1400.00 |
| 25 Mar, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 500.00 |
| 22 Mar, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
| 21 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 18 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 15 Mar, 2024 | 7.42 | 7.6 | 7.42 | 7.6 | 3329.00 |
CIG
NBDR
STTTF
1263
6458
ALCU