Stingray Group Inc. (RAY-B.TO)
CAD 7.79
(0.0%)
CAD 7.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.38 | 5.45 | 5.38 | 5.44 | 2200.00 |
| 01 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 30 Nov, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 400.00 |
| 29 Nov, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 1200.00 |
| 28 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 27 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 24 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 23 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 22 Nov, 2023 | 5.27 | 5.3 | 5.27 | 5.3 | 300.00 |
| 21 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
CIG
NBDR
STTTF
1263
6458
ALCU