Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1405.00 |
| 10 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 09 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 08 Apr, 2024 | 7.87 | 8.0 | 7.87 | 8.0 | 400.00 |
| 05 Apr, 2024 | 7.97 | 8.02 | 7.97 | 8.02 | 8600.00 |
| 04 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 03 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 204.00 |
| 02 Apr, 2024 | 7.88 | 7.88 | 7.8 | 7.8 | 619.00 |
| 01 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 28 Mar, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 303.00 |
CIG
NBDR
STTTF
1263
6458
ALCU