Stingray Group Inc. (RAY-B.TO)

CAD 7.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.5 4.5 4.5 4.5 -
03 Nov, 2023 4.5 4.5 4.5 4.5 200.00
02 Nov, 2023 4.48 4.48 4.48 4.48 100.00
01 Nov, 2023 4.75 4.75 4.75 4.75 -
31 Oct, 2023 4.75 4.75 4.75 4.75 -
30 Oct, 2023 4.75 4.75 4.75 4.75 -
27 Oct, 2023 4.75 4.75 4.75 4.75 -
26 Oct, 2023 4.75 4.75 4.75 4.75 -
25 Oct, 2023 4.75 4.75 4.75 4.75 -
24 Oct, 2023 4.75 4.75 4.75 4.75 -