Stingray Group Inc. (RAY-B.TO)

CAD 7.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4.75 4.75 4.75 4.75 -
20 Oct, 2023 4.75 4.75 4.75 4.75 -
19 Oct, 2023 4.75 4.75 4.75 4.75 -
18 Oct, 2023 4.75 4.75 4.75 4.75 100.00
17 Oct, 2023 4.5 4.5 4.5 4.5 400.00
16 Oct, 2023 4.4 4.4 4.4 4.4 -
13 Oct, 2023 4.4 4.4 4.4 4.4 200.00
12 Oct, 2023 4.55 4.55 4.55 4.55 100.00
11 Oct, 2023 4.5 4.53 4.5 4.5 1800.00
10 Oct, 2023 4.4 4.49 4.4 4.49 600.00