Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.83 | 6.25 | 5.73 | 5.75 | 3000.00 |
| 02 Jan, 2024 | 6.0 | 6.03 | 6.0 | 6.03 | 2000.00 |
| 29 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 28 Dec, 2023 | 5.98 | 6.0 | 5.98 | 6.0 | 11.5 Thousand |
| 27 Dec, 2023 | 5.65 | 5.77 | 5.64 | 5.75 | 3200.00 |
| 22 Dec, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 21 Dec, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 111.00 |
| 20 Dec, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 500.00 |
| 19 Dec, 2023 | 5.4 | 5.42 | 5.4 | 5.42 | 1000.00 |
| 18 Dec, 2023 | 5.34 | 5.4 | 5.32 | 5.4 | 6000.00 |
CIG
NBDR
STTTF
1263
6458
ALCU