Stingray Group Inc. (RAY-B.TO)
CAD 7.79
(0.0%)
CAD 7.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.13 | 5.13 | 5.04 | 5.04 | 2100.00 |
| 21 Sep, 2023 | 5.18 | 5.22 | 5.18 | 5.22 | 500.00 |
| 20 Sep, 2023 | 5.26 | 5.26 | 5.25 | 5.25 | 500.00 |
| 19 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 300.00 |
| 18 Sep, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 200.00 |
| 15 Sep, 2023 | 5.35 | 5.55 | 5.35 | 5.55 | 2800.00 |
| 14 Sep, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 2800.00 |
CIG
NBDR
STTTF
1263
6458
ALCU