Stingray Group Inc. (RAY-B.TO)

CAD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 5.3 5.3 5.3 5.3 100.00
14 Dec, 2023 5.3 5.3 5.3 5.3 -
13 Dec, 2023 5.3 5.3 5.3 5.3 -
12 Dec, 2023 5.3 5.3 5.3 5.3 1200.00
11 Dec, 2023 5.2 5.2 5.2 5.2 400.00
08 Dec, 2023 5.22 5.22 5.2 5.2 800.00
07 Dec, 2023 5.42 5.42 5.42 5.42 -
06 Dec, 2023 5.42 5.42 5.42 5.42 200.00
05 Dec, 2023 5.44 5.44 5.44 5.44 -
04 Dec, 2023 5.38 5.45 5.38 5.44 2200.00