Stingray Group Inc. (RAY-B.TO)
CAD 7.79
(0.0%)
CAD 7.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.42 | 7.6 | 7.42 | 7.6 | 3329.00 |
| 14 Mar, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 13 Mar, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 12 Mar, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 11 Mar, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 08 Mar, 2024 | 7.27 | 7.28 | 7.27 | 7.28 | 1000.00 |
| 07 Mar, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 100.00 |
| 06 Mar, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 05 Mar, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 500.00 |
| 04 Mar, 2024 | 7.28 | 7.28 | 7.21 | 7.26 | 3525.00 |
CIG
NBDR
STTTF
1263
6458
ALCU