Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 2000.00 |
| 27 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 26 Jun, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 25 Jun, 2024 | 7.3 | 7.3 | 7.11 | 7.11 | 4000.00 |
| 24 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 305.00 |
| 21 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 20 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 700.00 |
| 19 Jun, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 18 Jun, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 17 Jun, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
CIG
NBDR
STTTF
1263
6458
ALCU