Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.96 | 7.96 | 7.54 | 7.54 | 500.00 |
| 12 Jul, 2024 | 7.43 | 7.43 | 7.25 | 7.25 | 300.00 |
| 11 Jul, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 10 Jul, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 100.00 |
| 09 Jul, 2024 | 7.25 | 7.25 | 7.24 | 7.24 | 201.00 |
| 08 Jul, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 05 Jul, 2024 | 7.87 | 7.87 | 7.22 | 7.22 | 200.00 |
| 04 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 03 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 02 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 300.00 |
CIG
NBDR
STTTF
1263
6458
ALCU