Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 600.00 |
| 30 Sep, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 27 Sep, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 26 Sep, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 25 Sep, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 24 Sep, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 600.00 |
| 23 Sep, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 20 Sep, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 600.00 |
| 19 Sep, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 18 Sep, 2024 | 6.97 | 7.05 | 6.97 | 7.05 | 800.00 |
CIG
NBDR
STTTF
1263
6458
ALCU