Stingray Group Inc. (RAY-B.TO)

CAD 7.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 7.4 7.4 7.4 7.4 -
10 May, 2024 7.4 7.4 7.4 7.4 -
09 May, 2024 7.55 7.55 7.4 7.4 3000.00
08 May, 2024 7.4 7.4 7.4 7.4 -
07 May, 2024 7.4 7.4 7.4 7.4 1300.00
06 May, 2024 7.37 7.37 7.37 7.37 -
03 May, 2024 7.37 7.37 7.37 7.37 -
02 May, 2024 7.37 7.37 7.37 7.37 -
01 May, 2024 7.37 7.37 7.37 7.37 -
30 Apr, 2024 7.37 7.37 7.37 7.37 -