Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 18 Sep, 2024 | 6.97 | 7.05 | 6.97 | 7.05 | 800.00 |
| 17 Sep, 2024 | 7.34 | 7.83 | 7.34 | 7.83 | 900.00 |
| 16 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 13 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 12 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 11 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 10 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 09 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1000.00 |
| 06 Sep, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | 2200.00 |
CIG
NBDR
STTTF
1263
6458
ALCU