Stingray Group Inc. (RAY-B.TO)
CAD 7.79
(0.0%)
CAD 7.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.55 | 7.55 | 7.5 | 7.5 | 2500.00 |
| 10 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Jun, 2024 | 7.37 | 7.5 | 6.35 | 7.5 | 3300.00 |
| 06 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 05 Jun, 2024 | 7.64 | 7.65 | 7.6 | 7.6 | 600.00 |
| 04 Jun, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 400.00 |
| 03 Jun, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1000.00 |
| 31 May, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 30 May, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 119.00 |
| 29 May, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | - |
CIG
NBDR
STTTF
1263
6458
ALCU