Stingray Group Inc. (RAY-B.TO)

CAD 7.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 7.46 7.46 7.46 7.46 -
27 May, 2024 7.46 7.46 7.46 7.46 -
24 May, 2024 7.46 7.46 7.46 7.46 -
23 May, 2024 7.46 7.46 7.46 7.46 -
22 May, 2024 7.46 7.46 7.46 7.46 -
21 May, 2024 7.46 7.46 7.46 7.46 100.00
17 May, 2024 7.25 7.25 7.25 7.25 -
16 May, 2024 7.25 7.25 7.25 7.25 1000.00
15 May, 2024 7.4 7.45 7.06 7.06 6500.00
14 May, 2024 7.4 7.4 7.4 7.4 700.00