Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.41 | 7.41 | 7.4 | 7.4 | 200.00 |
| 04 Sep, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 03 Sep, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 30 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 29 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 28 Aug, 2024 | 7.82 | 7.9 | 7.82 | 7.9 | 300.00 |
| 27 Aug, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 26 Aug, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 23 Aug, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 22 Aug, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
CIG
NBDR
STTTF
1263
6458
ALCU