Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.34 | 7.83 | 7.34 | 7.83 | 900.00 |
| 16 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 13 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 12 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 11 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 10 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 09 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1000.00 |
| 06 Sep, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | 2200.00 |
| 05 Sep, 2024 | 7.41 | 7.41 | 7.4 | 7.4 | 200.00 |
| 04 Sep, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
CIG
NBDR
STTTF
1263
6458
ALCU