Stingray Group Inc. (RAY-B.TO)
CAD 7.79
(0.0%)
CAD 7.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 29 Feb, 2024 | 7.45 | 7.45 | 7.3 | 7.3 | 200.00 |
| 28 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 27 Feb, 2024 | 7.44 | 7.45 | 7.36 | 7.45 | 700.00 |
| 26 Feb, 2024 | 7.36 | 7.45 | 7.3 | 7.45 | 1400.00 |
| 23 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 22 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 400.00 |
| 21 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Feb, 2024 | 7.25 | 7.25 | 7.15 | 7.25 | 2000.00 |
| 16 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4200.00 |
CIG
NBDR
STTTF
1263
6458
ALCU