Stingray Group Inc. (RAY-B.TO)
CAD 7.79
(0.0%)
CAD 7.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.21 | 7.25 | 7.21 | 7.25 | 500.00 |
| 14 Feb, 2024 | 7.0 | 7.02 | 6.71 | 6.71 | 800.00 |
| 13 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 12 Feb, 2024 | 7.97 | 7.97 | 7.05 | 7.05 | 4000.00 |
| 09 Feb, 2024 | 7.36 | 7.36 | 7.01 | 7.01 | 8300.00 |
| 08 Feb, 2024 | 7.6 | 7.6 | 7.35 | 7.6 | 4500.00 |
| 07 Feb, 2024 | 6.99 | 7.2 | 6.99 | 7.2 | 713.00 |
| 06 Feb, 2024 | 6.9 | 7.0 | 6.9 | 6.99 | 2700.00 |
| 05 Feb, 2024 | 6.73 | 6.87 | 6.73 | 6.87 | 200.00 |
| 02 Feb, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | - |
CIG
NBDR
STTTF
1263
6458
ALCU