Stingray Group Inc. (RAY-B.TO)

CAD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 7.31 7.31 7.31 7.31 -
19 Jul, 2024 7.31 7.31 7.31 7.31 -
18 Jul, 2024 7.31 7.31 7.31 7.31 -
17 Jul, 2024 7.31 7.31 7.31 7.31 -
16 Jul, 2024 7.31 7.31 7.31 7.31 1900.00
15 Jul, 2024 7.96 7.96 7.54 7.54 500.00
12 Jul, 2024 7.43 7.43 7.25 7.25 300.00
11 Jul, 2024 7.23 7.23 7.23 7.23 -
10 Jul, 2024 7.23 7.23 7.23 7.23 100.00
09 Jul, 2024 7.25 7.25 7.24 7.24 201.00