Restaurant Brands International Inc. (QSR.TO)

CAD 95.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 94.0 95.99 92.93 94.36 1.11 Million
04 Nov, 2024 97.28 97.76 97.01 97.39 321.31 Thousand
01 Nov, 2024 96.93 97.76 96.38 97.68 358.93 Thousand
31 Oct, 2024 97.48 97.63 96.67 96.84 644.31 Thousand
30 Oct, 2024 97.94 97.94 97.11 97.48 401.01 Thousand
29 Oct, 2024 98.32 99.2 97.95 98.18 445.14 Thousand
28 Oct, 2024 98.62 98.92 97.79 98.78 377.2 Thousand
25 Oct, 2024 100.06 100.55 97.89 98.06 447.21 Thousand
24 Oct, 2024 101.55 102.21 99.8 99.99 412.5 Thousand
23 Oct, 2024 101.25 102.37 101.0 101.7 439.3 Thousand