Restaurant Brands International Inc. (QSR.TO)
CAD 91.99
(1.84%)
CAD 91.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 84.23 | 88.2 | 83.32 | 87.2 | 1.3 Million |
| 08 Apr, 2025 | 89.5 | 89.51 | 84.56 | 85.54 | 858 Thousand |
| 07 Apr, 2025 | 88.0 | 90.9 | 86.64 | 88.32 | 2.88 Million |
| 04 Apr, 2025 | 94.7 | 95.21 | 90.42 | 90.51 | 2.05 Million |
| 03 Apr, 2025 | 93.7 | 96.11 | 93.7 | 95.5 | 1.27 Million |
| 02 Apr, 2025 | 95.88 | 95.98 | 94.65 | 95.84 | 540 Thousand |
| 01 Apr, 2025 | 96.0 | 96.75 | 95.53 | 96.11 | 725.3 Thousand |
| 31 Mar, 2025 | 92.43 | 96.65 | 92.43 | 95.93 | 1.28 Million |
| 28 Mar, 2025 | 97.07 | 97.1 | 92.25 | 92.41 | 1.08 Million |
| 27 Mar, 2025 | 96.91 | 98.82 | 96.89 | 98.41 | 851.8 Thousand |
ADC
IVAC
PHOR
JEF
0L9F
CMI