Restaurant Brands International Inc. (QSR.TO)

CAD 95.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 94.39 94.89 93.55 93.79 389.96 Thousand
02 Jan, 2025 94.55 95.94 93.81 94.4 327.44 Thousand
31 Dec, 2024 93.28 94.08 93.28 93.69 228.1 Thousand
30 Dec, 2024 93.85 93.85 92.97 93.15 296.44 Thousand
27 Dec, 2024 94.52 94.89 94.19 94.51 703.41 Thousand
24 Dec, 2024 94.99 95.48 94.14 94.49 1.83 Million
23 Dec, 2024 96.43 96.54 94.36 95.1 3.23 Million
20 Dec, 2024 93.46 96.23 93.2 95.97 4.89 Million
19 Dec, 2024 95.16 95.7 94.28 94.29 452.24 Thousand
18 Dec, 2024 96.12 96.9 95.0 95.21 1.63 Million