Restaurant Brands International Inc. (QSR.TO)

CAD 86.11

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 86.66 86.69 85.12 85.81 1.17 Million
09 Apr, 2025 84.23 88.2 83.32 87.2 1.3 Million
08 Apr, 2025 89.5 89.51 84.56 85.54 858 Thousand
07 Apr, 2025 88.0 90.9 86.64 88.32 2.88 Million
04 Apr, 2025 94.7 95.21 90.42 90.51 2.05 Million
03 Apr, 2025 93.7 96.11 93.7 95.5 1.27 Million
02 Apr, 2025 95.88 95.98 94.65 95.84 540 Thousand
01 Apr, 2025 96.0 96.75 95.53 96.11 725.39 Thousand
31 Mar, 2025 92.43 96.65 92.43 95.93 1.28 Million
28 Mar, 2025 97.07 97.1 92.25 92.41 1.08 Million