Restaurant Brands International Inc. (QSR.TO)

CAD 86.95

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 96.45 100.29 96.36 100.01 1.31 Million
06 Mar, 2025 95.43 96.78 94.65 96.51 628.2 Thousand
05 Mar, 2025 94.71 96.1 94.5 95.6 518.22 Thousand
04 Mar, 2025 93.36 95.93 93.33 94.7 562.8 Thousand
03 Mar, 2025 94.06 95.55 93.88 94.01 1.23 Million
28 Feb, 2025 94.2 94.82 93.53 94.38 2.06 Million
27 Feb, 2025 91.29 94.28 91.29 94.12 1.31 Million
26 Feb, 2025 92.36 92.38 90.89 91.4 1.25 Million
25 Feb, 2025 90.98 92.72 90.98 91.97 1.14 Million
24 Feb, 2025 88.42 91.55 88.38 91.02 724.44 Thousand