Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 97.83 98.09 97.2 97.66 859.44 Thousand
05 Jun, 2025 98.02 98.32 97.43 97.6 213.6 Thousand
04 Jun, 2025 98.58 98.7 97.42 97.89 337.7 Thousand
03 Jun, 2025 99.0 99.26 98.0 98.43 269.1 Thousand
02 Jun, 2025 97.39 98.82 96.63 98.63 543.11 Thousand
30 May, 2025 98.0 98.09 97.24 97.98 1.03 Million
29 May, 2025 99.2 99.47 97.43 97.62 362.9 Thousand
28 May, 2025 98.99 99.58 98.4 99.31 442.4 Thousand
27 May, 2025 97.88 99.58 97.52 98.93 1.15 Million
26 May, 2025 96.37 98.0 95.68 97.49 148.2 Thousand