Restaurant Brands International Inc. (QSR.TO)

CAD 87.86

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 95.47 97.92 95.47 97.02 3.27 Million
17 Mar, 2025 94.93 96.66 94.91 96.38 1.61 Million
14 Mar, 2025 94.7 95.14 93.89 94.91 2.19 Million
13 Mar, 2025 96.07 96.41 94.87 94.9 556.7 Thousand
12 Mar, 2025 97.5 98.6 95.07 95.82 591.7 Thousand
11 Mar, 2025 98.91 99.54 97.82 98.01 907 Thousand
10 Mar, 2025 99.58 101.52 99.13 99.42 1.27 Million
07 Mar, 2025 96.45 100.29 96.36 100.01 1.31 Million
06 Mar, 2025 95.43 96.78 94.65 96.51 628.2 Thousand
05 Mar, 2025 94.71 96.1 94.5 95.6 518.22 Thousand