Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 98.88 99.13 97.82 98.6 4.63 Million
14 Dec, 2023 100.51 100.51 98.8 99.36 1.52 Million
13 Dec, 2023 99.89 100.54 99.36 100.5 569.62 Thousand
12 Dec, 2023 98.33 100.02 97.92 99.97 799.2 Thousand
11 Dec, 2023 97.81 98.2 97.03 98.09 1.27 Million
08 Dec, 2023 98.89 99.47 97.35 97.7 284.8 Thousand
07 Dec, 2023 99.74 99.81 98.64 98.89 996.8 Thousand
06 Dec, 2023 99.44 100.46 99.29 99.66 381.6 Thousand
05 Dec, 2023 99.01 99.69 98.39 99.27 442.54 Thousand
04 Dec, 2023 97.94 99.35 97.73 99.11 445.9 Thousand