Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 102.14 103.35 101.89 102.44 864.54 Thousand
16 Jan, 2024 103.87 104.34 101.5 102.33 1.13 Million
15 Jan, 2024 104.89 105.14 103.47 104.1 153.1 Thousand
12 Jan, 2024 104.79 105.47 104.26 105.14 508.5 Thousand
11 Jan, 2024 105.4 105.62 103.78 104.76 1.35 Million
10 Jan, 2024 104.72 106.31 104.43 105.22 534.24 Thousand
09 Jan, 2024 103.81 104.62 103.38 104.35 343.4 Thousand
08 Jan, 2024 102.81 104.49 102.44 104.37 536.1 Thousand
05 Jan, 2024 101.72 102.5 101.52 102.14 270.2 Thousand
04 Jan, 2024 102.16 102.6 101.22 101.92 384.8 Thousand