Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 102.32 103.38 102.03 102.06 445.8 Thousand
02 Jan, 2024 103.03 104.1 102.24 102.46 319.9 Thousand
29 Dec, 2023 103.26 103.7 102.87 103.53 304 Thousand
28 Dec, 2023 103.18 103.56 102.84 103.32 136.52 Thousand
27 Dec, 2023 102.22 103.49 102.22 103.29 353.7 Thousand
22 Dec, 2023 101.82 102.84 101.59 102.65 1.28 Million
21 Dec, 2023 99.0 101.71 99.0 101.41 2.48 Million
20 Dec, 2023 102.17 102.28 99.77 99.9 1.44 Million
19 Dec, 2023 101.01 102.55 101.01 102.48 789.8 Thousand
18 Dec, 2023 99.04 101.08 98.81 100.88 1.45 Million