CAD 91.99
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 102.32 | 103.38 | 102.03 | 102.06 | 445.8 Thousand |
02 Jan, 2024 | 103.03 | 104.1 | 102.24 | 102.46 | 319.9 Thousand |
29 Dec, 2023 | 103.26 | 103.7 | 102.87 | 103.53 | 304 Thousand |
28 Dec, 2023 | 103.18 | 103.56 | 102.84 | 103.32 | 136.52 Thousand |
27 Dec, 2023 | 102.22 | 103.49 | 102.22 | 103.29 | 353.7 Thousand |
22 Dec, 2023 | 101.82 | 102.84 | 101.59 | 102.65 | 1.28 Million |
21 Dec, 2023 | 99.0 | 101.71 | 99.0 | 101.41 | 2.48 Million |
20 Dec, 2023 | 102.17 | 102.28 | 99.77 | 99.9 | 1.44 Million |
19 Dec, 2023 | 101.01 | 102.55 | 101.01 | 102.48 | 789.8 Thousand |
18 Dec, 2023 | 99.04 | 101.08 | 98.81 | 100.88 | 1.45 Million |
ADC
IVAC
PHOR
JEF
0L9F
CMI