Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 96.27 98.16 96.01 98.03 448.7 Thousand
30 Nov, 2023 95.7 96.65 94.99 96.51 972.2 Thousand
29 Nov, 2023 95.54 95.54 94.22 94.69 386.94 Thousand
28 Nov, 2023 95.83 95.83 95.03 95.3 352.01 Thousand
27 Nov, 2023 94.75 96.16 94.37 95.8 600.1 Thousand
24 Nov, 2023 96.22 96.44 93.69 94.76 360.2 Thousand
23 Nov, 2023 96.35 97.24 95.53 96.1 55.1 Thousand
22 Nov, 2023 96.76 97.23 96.1 96.35 345.5 Thousand
21 Nov, 2023 97.48 97.88 95.36 96.19 467 Thousand
20 Nov, 2023 97.23 97.7 96.57 97.47 297.31 Thousand