CAD 91.99
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 97.56 | 98.0 | 97.22 | 97.53 | 281.53 Thousand |
16 Nov, 2023 | 96.25 | 97.65 | 96.24 | 97.42 | 346.8 Thousand |
15 Nov, 2023 | 96.43 | 96.49 | 95.37 | 96.29 | 506.2 Thousand |
14 Nov, 2023 | 95.28 | 96.42 | 94.95 | 96.11 | 472.91 Thousand |
13 Nov, 2023 | 94.83 | 95.32 | 94.26 | 94.63 | 296.4 Thousand |
10 Nov, 2023 | 94.52 | 94.97 | 93.61 | 94.79 | 335.7 Thousand |
09 Nov, 2023 | 94.07 | 94.99 | 93.68 | 94.75 | 383.31 Thousand |
08 Nov, 2023 | 94.37 | 94.61 | 93.36 | 94.03 | 356.83 Thousand |
07 Nov, 2023 | 91.94 | 94.19 | 91.94 | 94.12 | 711.2 Thousand |
06 Nov, 2023 | 92.41 | 92.41 | 89.94 | 91.79 | 582.5 Thousand |
ADC
IVAC
PHOR
JEF
0L9F
CMI