Restaurant Brands International Inc. (QSR.TO)
CAD 91.99
(1.84%)
CAD 91.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 101.83 | 104.35 | 101.45 | 103.67 | 497.24 Thousand |
| 13 Feb, 2024 | 102.83 | 103.47 | 99.02 | 101.46 | 1.06 Million |
| 12 Feb, 2024 | 103.94 | 105.98 | 103.94 | 105.38 | 365 Thousand |
| 09 Feb, 2024 | 103.91 | 103.92 | 103.01 | 103.64 | 322.6 Thousand |
| 08 Feb, 2024 | 103.56 | 104.1 | 102.38 | 103.91 | 373.3 Thousand |
| 07 Feb, 2024 | 102.93 | 104.39 | 102.68 | 103.45 | 347.41 Thousand |
| 06 Feb, 2024 | 104.65 | 104.65 | 102.5 | 102.94 | 472 Thousand |
| 05 Feb, 2024 | 106.51 | 106.74 | 104.72 | 104.87 | 314.8 Thousand |
| 02 Feb, 2024 | 106.15 | 107.08 | 105.39 | 106.72 | 324.9 Thousand |
| 01 Feb, 2024 | 105.16 | 106.46 | 105.05 | 106.31 | 320.63 Thousand |
ADC
IVAC
PHOR
JEF
0L9F
CMI