CAD 91.99
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 109.54 | 110.24 | 109.14 | 109.81 | 470.6 Thousand |
18 Mar, 2024 | 107.54 | 109.14 | 107.27 | 109.07 | 1.44 Million |
15 Mar, 2024 | 110.15 | 110.34 | 106.81 | 106.95 | 3.44 Million |
14 Mar, 2024 | 111.41 | 111.41 | 109.13 | 110.36 | 1.69 Million |
13 Mar, 2024 | 110.28 | 112.12 | 110.28 | 111.5 | 580.53 Thousand |
12 Mar, 2024 | 108.72 | 110.82 | 108.72 | 110.46 | 1.8 Million |
11 Mar, 2024 | 107.52 | 108.57 | 107.08 | 108.31 | 611.02 Thousand |
08 Mar, 2024 | 108.42 | 108.8 | 107.38 | 107.54 | 292.42 Thousand |
07 Mar, 2024 | 110.0 | 110.27 | 108.18 | 108.48 | 333.83 Thousand |
06 Mar, 2024 | 108.0 | 109.88 | 107.71 | 109.82 | 613.2 Thousand |
ADC
IVAC
PHOR
JEF
0L9F
CMI