Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 109.54 110.24 109.14 109.81 470.6 Thousand
18 Mar, 2024 107.54 109.14 107.27 109.07 1.44 Million
15 Mar, 2024 110.15 110.34 106.81 106.95 3.44 Million
14 Mar, 2024 111.41 111.41 109.13 110.36 1.69 Million
13 Mar, 2024 110.28 112.12 110.28 111.5 580.53 Thousand
12 Mar, 2024 108.72 110.82 108.72 110.46 1.8 Million
11 Mar, 2024 107.52 108.57 107.08 108.31 611.02 Thousand
08 Mar, 2024 108.42 108.8 107.38 107.54 292.42 Thousand
07 Mar, 2024 110.0 110.27 108.18 108.48 333.83 Thousand
06 Mar, 2024 108.0 109.88 107.71 109.82 613.2 Thousand