Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 105.29 105.7 103.36 103.79 479.42 Thousand
02 Apr, 2024 106.12 106.12 104.87 105.75 321.04 Thousand
01 Apr, 2024 107.47 107.54 105.78 106.49 311.3 Thousand
28 Mar, 2024 107.5 108.44 107.38 107.57 322.43 Thousand
27 Mar, 2024 107.51 107.75 106.65 107.34 194.6 Thousand
26 Mar, 2024 106.85 107.64 106.37 106.87 917 Thousand
25 Mar, 2024 107.75 108.13 106.79 106.85 730.01 Thousand
22 Mar, 2024 108.86 108.94 107.77 107.87 1.13 Million
21 Mar, 2024 109.32 109.99 108.61 108.84 974.3 Thousand
20 Mar, 2024 109.36 109.71 108.7 109.04 1.55 Million