CAD 91.99
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 106.12 | 106.12 | 104.87 | 105.75 | 321.04 Thousand |
01 Apr, 2024 | 107.47 | 107.54 | 105.78 | 106.49 | 311.3 Thousand |
28 Mar, 2024 | 107.5 | 108.44 | 107.38 | 107.57 | 322.43 Thousand |
27 Mar, 2024 | 107.51 | 107.75 | 106.65 | 107.34 | 194.6 Thousand |
26 Mar, 2024 | 106.85 | 107.64 | 106.37 | 106.87 | 917 Thousand |
25 Mar, 2024 | 107.75 | 108.13 | 106.79 | 106.85 | 730.01 Thousand |
22 Mar, 2024 | 108.86 | 108.94 | 107.77 | 107.87 | 1.13 Million |
21 Mar, 2024 | 109.32 | 109.99 | 108.61 | 108.84 | 974.3 Thousand |
20 Mar, 2024 | 109.36 | 109.71 | 108.7 | 109.04 | 1.55 Million |
19 Mar, 2024 | 109.54 | 110.24 | 109.14 | 109.81 | 470.6 Thousand |
ADC
IVAC
PHOR
JEF
0L9F
CMI