Restaurant Brands International Inc. (QSR.TO)

CAD 95.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 91.33 91.4 90.55 90.57 395 Thousand
22 Sep, 2023 90.61 91.8 90.35 91.45 586.29 Thousand
21 Sep, 2023 91.95 92.86 90.49 90.52 2.56 Million
20 Sep, 2023 92.18 93.56 92.14 92.95 1.53 Million
19 Sep, 2023 93.05 93.16 91.13 92.13 714.54 Thousand
18 Sep, 2023 92.9 94.36 92.76 94.24 1.46 Million
15 Sep, 2023 92.78 93.86 92.48 92.97 3.2 Million
14 Sep, 2023 91.04 93.75 91.04 93.31 1.41 Million