Restaurant Brands International Inc. (QSR.TO)

CAD 95.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 90.37 92.44 90.2 91.98 998.8 Thousand
23 Oct, 2023 89.49 91.13 89.02 89.94 561.83 Thousand
20 Oct, 2023 90.24 91.87 89.75 89.8 1.03 Million
19 Oct, 2023 88.17 90.87 88.17 90.49 1.27 Million
18 Oct, 2023 87.38 88.35 86.83 88.16 650.02 Thousand
17 Oct, 2023 85.96 88.03 85.81 87.67 493.4 Thousand
16 Oct, 2023 85.68 86.39 85.41 86.24 938.4 Thousand
13 Oct, 2023 86.35 86.55 85.02 85.59 568.7 Thousand
12 Oct, 2023 87.73 88.18 85.7 86.14 450.5 Thousand
11 Oct, 2023 87.0 87.86 86.77 87.74 505.6 Thousand