Restaurant Brands International Inc. (QSR.TO)
CAD 91.99
(1.84%)
CAD 91.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 91.18 | 91.48 | 90.21 | 91.33 | 485.62 Thousand |
| 29 May, 2024 | 91.28 | 91.79 | 90.7 | 90.92 | 436.93 Thousand |
| 28 May, 2024 | 92.59 | 93.08 | 91.62 | 91.75 | 687.72 Thousand |
| 27 May, 2024 | 92.0 | 94.02 | 92.0 | 92.94 | 165.4 Thousand |
| 24 May, 2024 | 92.54 | 93.22 | 92.1 | 92.29 | 1.52 Million |
| 23 May, 2024 | 93.64 | 93.65 | 91.88 | 92.32 | 899.14 Thousand |
| 22 May, 2024 | 94.13 | 94.62 | 93.25 | 93.49 | 487.9 Thousand |
| 21 May, 2024 | 95.88 | 95.95 | 94.1 | 94.21 | 679.22 Thousand |
| 17 May, 2024 | 97.52 | 97.66 | 95.67 | 96.45 | 483.6 Thousand |
| 16 May, 2024 | 97.27 | 97.5 | 96.39 | 97.49 | 449.23 Thousand |
ADC
IVAC
PHOR
JEF
0L9F
CMI