CAD 91.99
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 95.35 | 95.43 | 94.34 | 95.17 | 796.42 Thousand |
26 Jun, 2024 | 94.77 | 95.18 | 94.26 | 95.03 | 1.69 Million |
25 Jun, 2024 | 95.67 | 96.01 | 94.01 | 94.78 | 2.19 Million |
24 Jun, 2024 | 94.91 | 96.01 | 94.34 | 95.85 | 2.78 Million |
21 Jun, 2024 | 93.52 | 95.29 | 93.52 | 94.84 | 4.77 Million |
20 Jun, 2024 | 93.79 | 94.53 | 93.3 | 94.31 | 1.75 Million |
19 Jun, 2024 | 94.41 | 95.2 | 93.44 | 93.64 | 1.35 Million |
18 Jun, 2024 | 95.34 | 95.63 | 94.19 | 94.49 | 2.21 Million |
17 Jun, 2024 | 94.61 | 95.6 | 94.54 | 95.13 | 4.41 Million |
14 Jun, 2024 | 94.88 | 95.48 | 93.85 | 94.65 | 647.7 Thousand |
ADC
IVAC
PHOR
JEF
0L9F
CMI