Restaurant Brands International Inc. (QSR.TO)
CAD 91.99
(1.84%)
CAD 91.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 98.1 | 99.69 | 98.1 | 99.39 | 744.8 Thousand |
| 11 Jul, 2024 | 95.13 | 98.2 | 95.13 | 98.12 | 708.93 Thousand |
| 10 Jul, 2024 | 93.1 | 95.1 | 93.0 | 95.05 | 816.64 Thousand |
| 09 Jul, 2024 | 95.21 | 95.59 | 92.24 | 92.84 | 729.9 Thousand |
| 08 Jul, 2024 | 95.49 | 96.36 | 95.1 | 95.53 | 1.73 Million |
| 05 Jul, 2024 | 95.41 | 95.65 | 94.66 | 94.92 | 399.61 Thousand |
| 04 Jul, 2024 | 95.51 | 96.07 | 95.1 | 95.36 | 762.21 Thousand |
| 03 Jul, 2024 | 93.81 | 95.79 | 93.7 | 95.71 | 444.31 Thousand |
| 02 Jul, 2024 | 96.0 | 96.36 | 93.63 | 93.95 | 658.4 Thousand |
| 28 Jun, 2024 | 95.89 | 97.84 | 95.42 | 96.4 | 746.3 Thousand |
ADC
IVAC
PHOR
JEF
0L9F
CMI