Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 99.04 99.13 95.9 96.77 583.3 Thousand
08 Aug, 2024 97.41 100.75 97.41 98.82 630.13 Thousand
07 Aug, 2024 99.19 99.31 96.84 96.97 750.1 Thousand
06 Aug, 2024 95.95 99.51 95.68 98.8 909.9 Thousand
02 Aug, 2024 95.97 99.01 95.7 97.26 865.72 Thousand
01 Aug, 2024 96.89 97.31 95.52 96.7 464.93 Thousand
31 Jul, 2024 97.53 97.57 95.44 96.67 732.4 Thousand
30 Jul, 2024 95.85 96.67 95.3 95.72 635 Thousand
29 Jul, 2024 94.2 96.43 92.97 96.21 517.5 Thousand
26 Jul, 2024 96.0 96.04 94.02 94.05 426.7 Thousand