CAD 91.99
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 99.04 | 99.13 | 95.9 | 96.77 | 583.3 Thousand |
08 Aug, 2024 | 97.41 | 100.75 | 97.41 | 98.82 | 630.13 Thousand |
07 Aug, 2024 | 99.19 | 99.31 | 96.84 | 96.97 | 750.1 Thousand |
06 Aug, 2024 | 95.95 | 99.51 | 95.68 | 98.8 | 909.9 Thousand |
02 Aug, 2024 | 95.97 | 99.01 | 95.7 | 97.26 | 865.72 Thousand |
01 Aug, 2024 | 96.89 | 97.31 | 95.52 | 96.7 | 464.93 Thousand |
31 Jul, 2024 | 97.53 | 97.57 | 95.44 | 96.67 | 732.4 Thousand |
30 Jul, 2024 | 95.85 | 96.67 | 95.3 | 95.72 | 635 Thousand |
29 Jul, 2024 | 94.2 | 96.43 | 92.97 | 96.21 | 517.5 Thousand |
26 Jul, 2024 | 96.0 | 96.04 | 94.02 | 94.05 | 426.7 Thousand |
ADC
IVAC
PHOR
JEF
0L9F
CMI