Restaurant Brands International Inc. (QSR.TO)
CAD 91.99
(1.84%)
CAD 91.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 98.2 | 98.2 | 96.72 | 97.09 | 226.61 Thousand |
| 21 Aug, 2024 | 97.72 | 98.44 | 97.66 | 98.2 | 708.2 Thousand |
| 20 Aug, 2024 | 97.54 | 98.25 | 97.0 | 97.37 | 338.2 Thousand |
| 19 Aug, 2024 | 97.02 | 98.44 | 97.01 | 97.62 | 336.6 Thousand |
| 16 Aug, 2024 | 97.9 | 97.9 | 95.95 | 96.9 | 423.73 Thousand |
| 15 Aug, 2024 | 97.61 | 98.11 | 96.8 | 97.9 | 372.43 Thousand |
| 14 Aug, 2024 | 96.99 | 97.25 | 95.64 | 96.94 | 421.7 Thousand |
| 13 Aug, 2024 | 94.6 | 97.67 | 94.2 | 96.92 | 780.6 Thousand |
| 12 Aug, 2024 | 96.77 | 97.63 | 95.45 | 95.96 | 435.74 Thousand |
| 09 Aug, 2024 | 99.04 | 99.13 | 95.9 | 96.77 | 583.3 Thousand |
ADC
IVAC
PHOR
JEF
0L9F
CMI