Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 95.54 95.95 94.48 95.35 2.62 Million
19 Sep, 2024 95.02 96.35 94.5 96.33 742.5 Thousand
18 Sep, 2024 94.03 95.27 93.63 94.32 1.71 Million
17 Sep, 2024 95.35 96.11 93.83 94.22 2.77 Million
16 Sep, 2024 94.22 95.38 93.32 94.99 2.33 Million
13 Sep, 2024 94.19 95.2 93.71 93.99 3.56 Million
12 Sep, 2024 93.66 94.47 93.03 93.93 4.03 Million
11 Sep, 2024 90.53 94.85 90.25 93.53 2.96 Million
10 Sep, 2024 92.08 92.12 90.26 90.59 2.63 Million
09 Sep, 2024 91.92 92.78 91.22 92.01 839.2 Thousand