Restaurant Brands International Inc. (QSR.TO)
CAD 91.99
(1.84%)
CAD 91.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 97.0 | 101.0 | 97.0 | 100.65 | 304.84 Thousand |
| 18 Oct, 2024 | 97.96 | 98.02 | 96.76 | 97.39 | 868.3 Thousand |
| 17 Oct, 2024 | 99.16 | 99.48 | 97.83 | 98.07 | 1.38 Million |
| 16 Oct, 2024 | 98.34 | 99.23 | 97.81 | 99.17 | 621.31 Thousand |
| 15 Oct, 2024 | 97.46 | 98.84 | 97.32 | 98.17 | 613.3 Thousand |
| 11 Oct, 2024 | 95.0 | 97.69 | 95.0 | 97.44 | 634.5 Thousand |
| 10 Oct, 2024 | 96.49 | 96.6 | 94.88 | 96.47 | 743.21 Thousand |
| 09 Oct, 2024 | 95.39 | 97.03 | 95.23 | 96.7 | 382.13 Thousand |
| 08 Oct, 2024 | 94.96 | 96.09 | 94.64 | 95.4 | 609.8 Thousand |
| 07 Oct, 2024 | 97.56 | 97.56 | 94.21 | 95.24 | 947.13 Thousand |
ADC
IVAC
PHOR
JEF
0L9F
CMI