Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 95.83 96.08 94.78 95.16 475.4 Thousand
14 Nov, 2024 95.37 96.76 95.02 96.28 394.33 Thousand
13 Nov, 2024 93.68 95.74 93.61 95.09 582.43 Thousand
12 Nov, 2024 94.2 94.31 92.99 93.96 545.93 Thousand
11 Nov, 2024 94.26 95.17 94.23 94.51 295.54 Thousand
08 Nov, 2024 94.92 95.26 94.44 94.67 288.63 Thousand
07 Nov, 2024 95.25 96.38 94.59 95.15 414.8 Thousand
06 Nov, 2024 95.99 95.99 93.21 95.16 502.7 Thousand
05 Nov, 2024 94.0 95.99 92.93 94.36 1.11 Million
04 Nov, 2024 97.28 97.76 97.01 97.39 321.31 Thousand