Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 98.84 98.84 96.84 97.2 2.43 Million
12 Dec, 2024 99.03 99.09 97.88 98.43 433.5 Thousand
11 Dec, 2024 99.29 100.11 98.08 98.86 743.92 Thousand
10 Dec, 2024 99.22 99.9 98.54 99.26 697.3 Thousand
09 Dec, 2024 98.13 100.8 98.13 99.36 1.26 Million
06 Dec, 2024 98.29 99.5 97.54 97.65 578.5 Thousand
05 Dec, 2024 99.59 99.92 97.68 97.78 570 Thousand
04 Dec, 2024 99.6 100.79 99.6 99.99 652.8 Thousand
03 Dec, 2024 98.19 100.55 97.28 99.63 683.5 Thousand
02 Dec, 2024 97.65 98.51 97.33 98.03 580.74 Thousand