Restaurant Brands International Inc. (QSR.TO)

CAD 95.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 96.89 97.31 95.52 96.7 464.93 Thousand
31 Jul, 2024 97.53 97.57 95.44 96.67 732.4 Thousand
30 Jul, 2024 95.85 96.67 95.3 95.72 635 Thousand
29 Jul, 2024 94.2 96.43 92.97 96.21 517.5 Thousand
26 Jul, 2024 96.0 96.04 94.02 94.05 426.7 Thousand
25 Jul, 2024 96.11 96.33 94.7 94.81 428.93 Thousand
24 Jul, 2024 97.65 97.65 95.38 96.62 608.9 Thousand
23 Jul, 2024 100.16 100.51 98.12 98.15 282.31 Thousand
22 Jul, 2024 100.36 100.36 98.39 100.0 1.33 Million
19 Jul, 2024 99.35 100.28 98.53 99.9 276.54 Thousand