Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 88.18 89.5 86.33 86.61 499 Thousand
14 Jan, 2025 87.54 88.06 86.46 87.38 566.24 Thousand
13 Jan, 2025 87.61 88.0 86.97 87.71 598.8 Thousand
10 Jan, 2025 89.21 89.34 87.84 87.88 740.5 Thousand
09 Jan, 2025 89.88 90.25 89.3 89.66 610.7 Thousand
08 Jan, 2025 90.4 90.74 89.62 89.98 468.02 Thousand
07 Jan, 2025 91.79 92.49 90.58 90.71 576.91 Thousand
06 Jan, 2025 93.8 94.11 91.34 91.58 864.4 Thousand
03 Jan, 2025 94.39 94.89 93.55 93.79 390 Thousand
02 Jan, 2025 94.55 95.94 93.81 94.4 327.34 Thousand