Restaurant Brands International Inc. (QSR.TO)
CAD 91.99
(1.84%)
CAD 91.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 93.28 | 94.08 | 93.28 | 93.69 | 228.1 Thousand |
| 30 Dec, 2024 | 93.85 | 93.85 | 92.97 | 93.15 | 296.3 Thousand |
| 27 Dec, 2024 | 94.52 | 94.89 | 94.19 | 94.51 | 703.41 Thousand |
| 24 Dec, 2024 | 94.99 | 95.48 | 94.14 | 94.49 | 1.83 Million |
| 23 Dec, 2024 | 96.43 | 96.54 | 94.36 | 95.1 | 3.23 Million |
| 20 Dec, 2024 | 93.46 | 96.23 | 93.2 | 95.97 | 4.89 Million |
| 19 Dec, 2024 | 95.16 | 95.7 | 94.28 | 94.29 | 452.24 Thousand |
| 18 Dec, 2024 | 96.12 | 96.9 | 95.0 | 95.21 | 1.63 Million |
| 17 Dec, 2024 | 96.09 | 97.57 | 95.95 | 96.58 | 2.72 Million |
| 16 Dec, 2024 | 97.2 | 97.63 | 96.13 | 96.19 | 3.3 Million |
ADC
IVAC
PHOR
JEF
0L9F
CMI