Restaurant Brands International Inc. (QSR.TO)

CAD 95.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 101.73 102.33 99.23 99.31 1.11 Million
17 Jul, 2024 101.86 102.78 100.61 102.55 1.27 Million
16 Jul, 2024 99.05 102.35 98.76 102.19 590.1 Thousand
15 Jul, 2024 99.47 100.05 98.79 98.97 655 Thousand
12 Jul, 2024 98.1 99.69 98.1 99.39 744.8 Thousand
11 Jul, 2024 95.13 98.2 95.13 98.12 708.93 Thousand
10 Jul, 2024 93.1 95.1 93.0 95.05 816.64 Thousand
09 Jul, 2024 95.21 95.59 92.24 92.84 729.9 Thousand
08 Jul, 2024 95.49 96.36 95.1 95.53 1.73 Million
05 Jul, 2024 95.41 95.65 94.66 94.92 399.61 Thousand