CAD 95.21
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 101.73 | 102.33 | 99.23 | 99.31 | 1.11 Million |
17 Jul, 2024 | 101.86 | 102.78 | 100.61 | 102.55 | 1.27 Million |
16 Jul, 2024 | 99.05 | 102.35 | 98.76 | 102.19 | 590.1 Thousand |
15 Jul, 2024 | 99.47 | 100.05 | 98.79 | 98.97 | 655 Thousand |
12 Jul, 2024 | 98.1 | 99.69 | 98.1 | 99.39 | 744.8 Thousand |
11 Jul, 2024 | 95.13 | 98.2 | 95.13 | 98.12 | 708.93 Thousand |
10 Jul, 2024 | 93.1 | 95.1 | 93.0 | 95.05 | 816.64 Thousand |
09 Jul, 2024 | 95.21 | 95.59 | 92.24 | 92.84 | 729.9 Thousand |
08 Jul, 2024 | 95.49 | 96.36 | 95.1 | 95.53 | 1.73 Million |
05 Jul, 2024 | 95.41 | 95.65 | 94.66 | 94.92 | 399.61 Thousand |
ADC
IVAC
PHOR
JEF
0L9F
CMI