Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 96.0 96.04 94.02 94.05 426.7 Thousand
25 Jul, 2024 96.11 96.33 94.7 94.81 428.93 Thousand
24 Jul, 2024 97.65 97.65 95.38 96.62 608.9 Thousand
23 Jul, 2024 100.16 100.51 98.12 98.15 282.31 Thousand
22 Jul, 2024 100.36 100.36 98.39 100.0 1.33 Million
19 Jul, 2024 99.35 100.28 98.53 99.9 276.54 Thousand
18 Jul, 2024 101.73 102.33 99.23 99.31 1.11 Million
17 Jul, 2024 101.86 102.78 100.61 102.55 1.27 Million
16 Jul, 2024 99.05 102.35 98.76 102.19 590.1 Thousand
15 Jul, 2024 99.47 100.05 98.79 98.97 655 Thousand