CAD 91.99
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 96.11 | 96.33 | 94.7 | 94.81 | 428.93 Thousand |
24 Jul, 2024 | 97.65 | 97.65 | 95.38 | 96.62 | 608.9 Thousand |
23 Jul, 2024 | 100.16 | 100.51 | 98.12 | 98.15 | 282.31 Thousand |
22 Jul, 2024 | 100.36 | 100.36 | 98.39 | 100.0 | 1.33 Million |
19 Jul, 2024 | 99.35 | 100.28 | 98.53 | 99.9 | 276.54 Thousand |
18 Jul, 2024 | 101.73 | 102.33 | 99.23 | 99.31 | 1.11 Million |
17 Jul, 2024 | 101.86 | 102.78 | 100.61 | 102.55 | 1.27 Million |
16 Jul, 2024 | 99.05 | 102.35 | 98.76 | 102.19 | 590.1 Thousand |
15 Jul, 2024 | 99.47 | 100.05 | 98.79 | 98.97 | 655 Thousand |
12 Jul, 2024 | 98.1 | 99.69 | 98.1 | 99.39 | 744.8 Thousand |
ADC
IVAC
PHOR
JEF
0L9F
CMI