Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 29.82 30.11 29.82 29.96 1128.00
16 Nov, 2023 30.17 30.17 30.0 30.0 15.9 Thousand
15 Nov, 2023 29.9 30.49 29.72 30.48 19.32 Thousand
14 Nov, 2023 30.75 30.75 30.0 30.12 11.1 Thousand
13 Nov, 2023 30.25 31.0 30.25 30.75 14.6 Thousand
10 Nov, 2023 30.5 30.51 30.06 30.18 8402.00
09 Nov, 2023 29.51 31.1 29.51 30.8 32.93 Thousand
08 Nov, 2023 28.54 29.5 28.51 29.3 62.2 Thousand
07 Nov, 2023 28.05 28.5 27.93 28.5 5300.00
06 Nov, 2023 27.72 28.1 27.72 28.1 31.05 Thousand