Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 32.0 32.19 31.79 32.0 2100.00
14 Dec, 2023 32.64 32.68 32.0 32.3 3100.00
13 Dec, 2023 33.0 33.0 32.25 32.5 1700.00
12 Dec, 2023 32.96 33.0 32.96 33.0 400.00
11 Dec, 2023 32.36 32.73 32.12 32.73 1411.00
08 Dec, 2023 32.5 33.5 32.5 32.65 2702.00
07 Dec, 2023 32.0 32.89 32.0 32.25 12.9 Thousand
06 Dec, 2023 32.22 32.25 32.0 32.0 1200.00
05 Dec, 2023 32.0 32.32 32.0 32.32 3200.00
04 Dec, 2023 32.0 32.4 32.0 32.4 1200.00