Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 32.33 32.33 31.86 32.0 14.31 Thousand
30 Nov, 2023 30.51 32.33 30.51 32.33 14.3 Thousand
29 Nov, 2023 31.0 32.4 31.0 32.0 632.00
28 Nov, 2023 30.01 32.48 30.01 32.31 5508.00
27 Nov, 2023 30.74 31.74 30.74 31.74 4230.00
24 Nov, 2023 30.22 30.59 30.21 30.59 1707.00
23 Nov, 2023 30.0 30.29 29.79 30.21 5200.00
22 Nov, 2023 30.0 30.0 29.9 29.9 1200.00
21 Nov, 2023 29.65 30.0 29.65 30.0 2201.00
20 Nov, 2023 29.85 30.0 29.77 30.0 7033.00